USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 11 May, 2007 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 10 May, 2007 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 09 May, 2007 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 08 May, 2007 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 07 May, 2007 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 04 May, 2007 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 03 May, 2007 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 02 May, 2007 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 01 May, 2007 | 25.6 | 25.6 | 25.6 | 25.6 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS