Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 108.79 108.79 108.79 108.79 400.00
26 Feb, 2020 115.82 115.82 115.82 115.82 -
25 Feb, 2020 117.86 117.86 115.82 115.82 400.00
24 Feb, 2020 119.38 119.38 119.38 119.38 -
21 Feb, 2020 119.38 119.38 119.38 119.38 -
20 Feb, 2020 117.04 119.38 117.04 119.38 600.00
19 Feb, 2020 118.62 118.62 116.84 116.84 1400.00
18 Feb, 2020 115.82 115.82 115.82 115.82 -
14 Feb, 2020 115.82 115.82 115.82 115.82 -
13 Feb, 2020 115.82 115.82 115.82 115.82 -