Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 90.47 90.47 90.47 90.47 200.00
25 Mar, 2020 87.68 87.68 87.68 87.68 100.00
24 Mar, 2020 78.69 78.69 78.69 78.69 200.00
23 Mar, 2020 76.2 76.2 76.2 76.2 300.00
20 Mar, 2020 79.76 82.3 77.17 77.17 1100.00
19 Mar, 2020 82.15 82.15 82.15 82.15 -
18 Mar, 2020 82.15 82.15 82.15 82.15 -
17 Mar, 2020 82.15 82.15 82.15 82.15 -
16 Mar, 2020 82.15 82.15 82.15 82.15 -
13 Mar, 2020 82.15 82.15 81.28 82.15 500.00