Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 104.76 104.76 104.76 104.76 -
11 Mar, 2020 104.76 104.76 104.76 104.76 -
10 Mar, 2020 104.76 104.76 104.76 104.76 4000.00
09 Mar, 2020 114.81 114.81 114.81 114.81 -
06 Mar, 2020 114.81 114.81 114.81 114.81 300.00
05 Mar, 2020 111.76 111.76 111.76 111.76 -
04 Mar, 2020 111.76 111.76 111.76 111.76 -
03 Mar, 2020 111.76 111.76 111.76 111.76 700.00
02 Mar, 2020 108.79 108.79 108.79 108.79 -
28 Feb, 2020 108.79 108.79 108.79 108.79 -