Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 115.82 115.82 115.82 115.82 -
11 Feb, 2020 115.82 115.82 115.82 115.82 200.00
10 Feb, 2020 112.78 112.78 112.78 112.78 -
07 Feb, 2020 112.78 112.78 112.78 112.78 200.00
06 Feb, 2020 112.78 112.78 112.17 112.17 600.00
05 Feb, 2020 115.41 115.41 115.41 115.41 4000.00
04 Feb, 2020 118.06 118.06 118.06 118.06 -
03 Feb, 2020 118.06 118.06 118.06 118.06 -
31 Jan, 2020 118.06 118.06 118.06 118.06 -
30 Jan, 2020 118.06 118.06 118.06 118.06 -