Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 69.63 69.88 69.13 69.63 254.4 Thousand
07 Mar, 1986 69.5 70.0 69.0 69.5 1.01 Million
06 Mar, 1986 68.63 68.63 67.38 68.63 810 Thousand
05 Mar, 1986 67.0 68.5 67.0 67.0 1.02 Million
04 Mar, 1986 68.25 68.75 68.0 68.25 624.4 Thousand
03 Mar, 1986 68.5 68.75 68.0 68.5 460.4 Thousand
28 Feb, 1986 68.75 68.75 67.75 68.75 388.4 Thousand
27 Feb, 1986 68.0 68.5 67.5 68.0 1.11 Million
26 Feb, 1986 67.5 67.75 67.25 67.5 322.8 Thousand
25 Feb, 1986 67.75 67.75 67.0 67.75 587.6 Thousand