Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 36.5 37.0 36.5 36.5 140.4 Thousand
13 Nov, 1984 37.0 37.5 37.0 37.0 75.6 Thousand
12 Nov, 1984 37.63 37.63 37.38 37.63 48 Thousand
09 Nov, 1984 37.75 38.0 37.5 37.75 570.8 Thousand
08 Nov, 1984 37.5 37.75 37.0 37.5 516 Thousand
07 Nov, 1984 37.13 37.38 37.13 37.13 214.4 Thousand
06 Nov, 1984 37.5 37.5 36.75 37.5 429.6 Thousand
05 Nov, 1984 36.5 36.75 36.5 36.5 192.8 Thousand