Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 36.0 37.0 36.0 36.0 211.6 Thousand
28 Nov, 1984 37.38 37.88 37.38 37.38 446.8 Thousand
27 Nov, 1984 37.5 37.75 37.0 37.5 216.8 Thousand
26 Nov, 1984 37.13 37.13 37.13 37.13 150.8 Thousand
23 Nov, 1984 37.13 37.13 36.13 37.13 140.8 Thousand
21 Nov, 1984 36.13 36.13 35.88 36.13 74.8 Thousand
20 Nov, 1984 35.88 35.88 35.38 35.88 367.2 Thousand
19 Nov, 1984 35.75 36.5 35.75 35.75 158.8 Thousand
16 Nov, 1984 36.75 37.0 36.75 36.75 154 Thousand
15 Nov, 1984 36.75 37.0 36.5 36.75 326.8 Thousand