Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 67.25 67.75 66.75 67.25 405.6 Thousand
21 Feb, 1986 67.38 67.63 66.38 67.38 1.03 Million
20 Feb, 1986 66.5 66.5 65.5 66.5 618.8 Thousand
19 Feb, 1986 66.25 69.5 66.25 66.25 1.03 Million
18 Feb, 1986 69.88 70.13 69.13 69.88 421.6 Thousand
14 Feb, 1986 70.5 71.0 68.25 70.5 399.2 Thousand
13 Feb, 1986 68.0 68.5 67.0 68.0 498 Thousand
12 Feb, 1986 67.38 67.38 66.88 67.38 216.4 Thousand
11 Feb, 1986 66.75 67.0 66.5 66.75 146 Thousand
10 Feb, 1986 66.5 66.5 65.25 66.5 287.2 Thousand