Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 65.25 65.75 65.0 65.25 291.6 Thousand
06 Feb, 1986 65.25 65.25 65.0 65.25 171.6 Thousand
05 Feb, 1986 65.13 65.38 64.88 65.13 205.6 Thousand
04 Feb, 1986 65.5 66.25 64.75 65.5 569.2 Thousand
03 Feb, 1986 65.0 65.25 62.75 65.0 449.2 Thousand
31 Jan, 1986 62.75 62.75 61.25 62.75 696 Thousand
30 Jan, 1986 61.13 61.63 61.13 61.13 167.2 Thousand
29 Jan, 1986 61.5 62.0 61.25 61.5 658 Thousand
28 Jan, 1986 61.5 61.5 60.75 61.5 476.8 Thousand
27 Jan, 1986 60.5 61.0 60.5 60.5 286.8 Thousand