Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1986 59.5 59.5 58.75 59.5 661.6 Thousand
09 Jan, 1986 58.38 59.63 58.38 58.38 743.6 Thousand
08 Jan, 1986 59.75 61.0 59.75 59.75 885.2 Thousand
07 Jan, 1986 59.5 59.5 58.25 59.5 732 Thousand
06 Jan, 1986 58.38 59.13 58.38 58.38 302.8 Thousand
03 Jan, 1986 59.0 59.0 58.75 59.0 378 Thousand
02 Jan, 1986 59.13 59.63 59.13 59.13 493.2 Thousand
31 Dec, 1985 60.0 60.25 59.75 60.0 319.6 Thousand
30 Dec, 1985 59.38 59.38 58.88 59.38 86 Thousand
27 Dec, 1985 58.75 59.0 58.0 58.75 153.6 Thousand