Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 61.63 61.63 59.88 61.63 234.8 Thousand
10 Dec, 1985 59.75 60.25 59.5 59.75 230.4 Thousand
09 Dec, 1985 59.5 59.75 59.25 59.5 314.8 Thousand
06 Dec, 1985 59.13 59.13 58.63 59.13 428.4 Thousand
05 Dec, 1985 59.75 60.25 59.25 59.75 511.6 Thousand
04 Dec, 1985 59.13 59.13 58.38 59.13 422.8 Thousand
03 Dec, 1985 58.13 58.38 58.13 58.13 350 Thousand
02 Dec, 1985 58.38 58.38 58.13 58.38 662 Thousand
29 Nov, 1985 58.25 58.5 58.25 58.25 154.4 Thousand
27 Nov, 1985 58.5 58.5 57.25 58.5 1.01 Million