Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 57.13 57.13 57.13 57.13 498.8 Thousand
25 Nov, 1985 57.13 57.13 56.88 57.13 241.2 Thousand
22 Nov, 1985 57.25 57.25 57.0 57.25 535.6 Thousand
21 Nov, 1985 57.13 57.13 56.88 57.13 438.4 Thousand
20 Nov, 1985 57.0 57.75 57.0 57.0 1.12 Million
19 Nov, 1985 57.5 58.0 57.0 57.5 682 Thousand
18 Nov, 1985 57.13 57.13 56.63 57.13 419.2 Thousand
15 Nov, 1985 56.75 56.75 56.25 56.75 294.8 Thousand
14 Nov, 1985 56.25 56.5 55.75 56.25 535.2 Thousand
13 Nov, 1985 55.75 56.25 55.5 55.75 1.96 Million