Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 54.88 54.88 53.13 54.88 732.4 Thousand
11 Nov, 1985 53.0 53.0 52.0 53.0 1.58 Million
08 Nov, 1985 52.25 52.25 51.75 52.25 522 Thousand
07 Nov, 1985 52.38 52.63 52.38 52.38 858.4 Thousand
06 Nov, 1985 52.63 52.63 52.13 52.63 1.01 Million
05 Nov, 1985 52.25 52.25 52.0 52.25 608.8 Thousand
04 Nov, 1985 51.88 52.13 51.88 51.88 599.6 Thousand
01 Nov, 1985 52.13 52.13 51.88 52.13 866 Thousand
31 Oct, 1985 51.88 52.13 51.63 51.88 83.6 Thousand
30 Oct, 1985 52.13 52.13 51.63 52.13 247.6 Thousand