Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 49.75 50.25 49.75 49.75 212.4 Thousand
14 Oct, 1985 50.0 50.25 49.75 50.0 623.2 Thousand
11 Oct, 1985 49.75 49.75 49.0 49.75 280.8 Thousand
10 Oct, 1985 49.25 49.75 49.25 49.25 185.2 Thousand
09 Oct, 1985 49.88 50.38 49.88 49.88 883.2 Thousand
08 Oct, 1985 50.25 50.5 50.0 50.25 340 Thousand
07 Oct, 1985 50.25 50.5 49.75 50.25 158.8 Thousand
04 Oct, 1985 49.75 49.75 49.75 49.75 134.8 Thousand
03 Oct, 1985 49.88 50.13 49.38 49.88 326 Thousand
02 Oct, 1985 49.5 49.75 48.5 49.5 799.2 Thousand