Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 48.0 48.0 47.75 48.0 86.8 Thousand
13 Sep, 1985 47.5 47.5 47.25 47.5 450 Thousand
12 Sep, 1985 47.63 48.13 47.63 47.63 198.8 Thousand
11 Sep, 1985 48.38 48.38 48.38 48.38 349.2 Thousand
10 Sep, 1985 48.75 49.25 48.75 48.75 238.4 Thousand
09 Sep, 1985 49.13 49.13 48.88 49.13 185.6 Thousand
06 Sep, 1985 49.25 49.25 48.75 49.25 381.6 Thousand
05 Sep, 1985 48.5 49.25 48.5 48.5 1.28 Million
04 Sep, 1985 49.25 49.25 48.75 49.25 389.2 Thousand
03 Sep, 1985 48.75 49.25 48.75 48.75 377.2 Thousand