Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 47.13 47.13 46.88 47.13 342.8 Thousand
15 Aug, 1985 47.0 47.0 46.25 47.0 1.33 Million
14 Aug, 1985 45.75 46.0 45.75 45.75 709.6 Thousand
13 Aug, 1985 45.38 45.38 45.13 45.38 578 Thousand
12 Aug, 1985 44.75 44.75 44.0 44.75 299.6 Thousand
09 Aug, 1985 44.25 44.5 44.25 44.25 198 Thousand
08 Aug, 1985 44.38 44.38 44.13 44.38 163.6 Thousand
07 Aug, 1985 44.0 44.5 44.0 44.0 466.8 Thousand
06 Aug, 1985 44.5 45.0 44.5 44.5 378 Thousand
05 Aug, 1985 45.0 45.25 44.5 45.0 1.11 Million