Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 45.38 45.88 45.38 45.38 246 Thousand
01 Aug, 1985 45.5 45.75 45.0 45.5 409.6 Thousand
31 Jul, 1985 44.88 45.13 44.63 44.88 184.8 Thousand
30 Jul, 1985 44.88 44.88 44.63 44.88 241.2 Thousand
29 Jul, 1985 44.88 44.88 44.38 44.88 214 Thousand
26 Jul, 1985 44.75 44.75 44.25 44.75 1.65 Million
25 Jul, 1985 44.75 45.5 44.75 44.75 392.4 Thousand
24 Jul, 1985 45.13 46.13 45.13 45.13 685.6 Thousand
23 Jul, 1985 46.38 46.63 45.38 46.38 1.05 Million
22 Jul, 1985 45.63 46.13 45.38 45.63 257.2 Thousand