Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 49.13 49.63 49.13 49.13 257.2 Thousand
29 Aug, 1985 49.63 49.63 49.38 49.63 363.2 Thousand
28 Aug, 1985 49.0 49.0 48.75 49.0 370 Thousand
27 Aug, 1985 48.5 48.5 48.25 48.5 180.4 Thousand
26 Aug, 1985 47.75 48.0 47.75 47.75 180 Thousand
23 Aug, 1985 47.88 48.13 47.88 47.88 318.4 Thousand
22 Aug, 1985 48.13 48.13 47.13 48.13 936.4 Thousand
21 Aug, 1985 47.5 48.0 47.5 47.5 366.4 Thousand
20 Aug, 1985 47.38 47.63 47.13 47.38 1.6 Million
19 Aug, 1985 47.38 47.38 47.13 47.38 1.59 Million