Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 48.13 48.13 47.88 48.13 295.2 Thousand
30 Sep, 1985 48.0 48.0 47.5 48.0 405.6 Thousand
26 Sep, 1985 47.88 48.63 47.88 47.88 587.6 Thousand
25 Sep, 1985 49.0 49.0 48.75 49.0 634.8 Thousand
24 Sep, 1985 49.0 49.25 49.0 49.0 113.2 Thousand
23 Sep, 1985 49.0 49.0 48.25 49.0 554 Thousand
20 Sep, 1985 48.0 48.25 47.75 48.0 501.2 Thousand
19 Sep, 1985 48.13 48.13 47.38 48.13 286.8 Thousand
18 Sep, 1985 47.63 47.63 47.38 47.63 433.2 Thousand
17 Sep, 1985 47.63 47.88 47.13 47.63 531.6 Thousand