Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1985 52.0 52.25 52.0 52.0 164.8 Thousand
28 Oct, 1985 51.75 51.75 51.5 51.75 404.8 Thousand
25 Oct, 1985 52.25 52.75 52.25 52.25 206.4 Thousand
24 Oct, 1985 52.88 52.88 52.63 52.88 312 Thousand
23 Oct, 1985 52.25 52.25 51.5 52.25 932.4 Thousand
22 Oct, 1985 51.25 52.5 51.25 51.25 656.8 Thousand
21 Oct, 1985 52.63 53.13 50.63 52.63 1.6 Million
18 Oct, 1985 50.63 50.63 50.38 50.63 495.2 Thousand
17 Oct, 1985 50.38 50.63 50.13 50.38 779.2 Thousand
16 Oct, 1985 50.25 50.25 49.75 50.25 592 Thousand