Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1985 58.38 58.38 58.13 58.38 259.2 Thousand
24 Dec, 1985 58.25 58.75 58.25 58.25 188.4 Thousand
23 Dec, 1985 59.25 59.75 58.25 59.25 340.8 Thousand
20 Dec, 1985 59.88 60.38 59.63 59.88 769.2 Thousand
19 Dec, 1985 59.88 60.13 59.63 59.88 834.8 Thousand
18 Dec, 1985 60.0 60.5 59.25 60.0 445.2 Thousand
17 Dec, 1985 59.63 59.88 59.63 59.63 347.6 Thousand
16 Dec, 1985 60.25 60.5 59.75 60.25 753.2 Thousand
13 Dec, 1985 61.25 61.75 61.0 61.25 260 Thousand
12 Dec, 1985 62.13 62.38 61.38 62.13 689.2 Thousand