Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 73.38 73.63 72.63 73.38 1.02 Million
21 Mar, 1986 72.88 72.88 71.88 72.88 444 Thousand
20 Mar, 1986 72.0 72.0 70.5 72.0 820 Thousand
19 Mar, 1986 70.25 70.25 69.5 70.25 792.4 Thousand
18 Mar, 1986 70.0 70.0 69.0 70.0 660 Thousand
17 Mar, 1986 69.5 70.75 69.5 69.5 198.8 Thousand
14 Mar, 1986 70.75 71.5 70.0 70.75 550.8 Thousand
13 Mar, 1986 71.13 71.63 71.13 71.13 174 Thousand
12 Mar, 1986 71.5 72.25 71.0 71.5 338.4 Thousand
11 Mar, 1986 71.25 71.25 69.25 71.25 852.8 Thousand