Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 79.75 81.0 79.25 79.75 540 Thousand
21 Apr, 1986 80.38 80.63 80.13 80.38 252.8 Thousand
18 Apr, 1986 80.63 80.88 80.38 80.63 221.2 Thousand
17 Apr, 1986 80.75 81.5 80.75 80.75 471.6 Thousand
16 Apr, 1986 81.0 81.0 77.25 81.0 258 Thousand
15 Apr, 1986 78.0 78.0 77.5 78.0 280 Thousand
14 Apr, 1986 77.63 77.63 76.13 77.63 252.4 Thousand
11 Apr, 1986 76.13 77.38 76.13 76.13 176 Thousand
10 Apr, 1986 77.0 77.5 76.5 77.0 400.4 Thousand
09 Apr, 1986 77.0 77.25 74.5 77.0 317.6 Thousand