Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 75.38 75.88 75.38 75.38 445.6 Thousand
05 May, 1986 75.25 75.25 74.75 75.25 618.8 Thousand
02 May, 1986 74.75 75.25 74.75 74.75 232 Thousand
01 May, 1986 74.88 75.38 74.38 74.88 274.8 Thousand
30 Apr, 1986 75.75 76.75 75.75 75.75 571.6 Thousand
29 Apr, 1986 76.88 77.88 76.63 76.88 1.69 Million
28 Apr, 1986 77.75 79.0 77.75 77.75 568.8 Thousand
25 Apr, 1986 79.0 79.75 78.75 79.0 710.4 Thousand
24 Apr, 1986 79.5 80.0 79.5 79.5 648 Thousand
23 Apr, 1986 79.63 80.13 79.13 79.63 522 Thousand