Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 44.88 45.25 44.0 44.88 454 Thousand
03 Jun, 1986 43.88 44.25 43.38 43.88 320.4 Thousand
02 Jun, 1986 44.13 45.63 43.5 44.13 509.2 Thousand
30 May, 1986 91.0 91.25 90.5 91.0 462.4 Thousand
29 May, 1986 91.25 92.0 90.25 91.25 237.2 Thousand
28 May, 1986 92.13 92.13 91.13 92.13 293.6 Thousand
27 May, 1986 91.0 91.25 89.75 91.0 511.2 Thousand
23 May, 1986 89.75 90.0 87.25 89.75 1.59 Million
22 May, 1986 87.5 87.5 86.25 87.5 660.8 Thousand
21 May, 1986 86.5 86.75 83.5 86.5 987.2 Thousand