Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 44.5 45.25 44.38 44.5 525 Thousand
17 Jun, 1986 44.63 45.88 44.63 44.63 333 Thousand
16 Jun, 1986 45.5 45.5 44.75 45.5 182.6 Thousand
13 Jun, 1986 45.25 45.38 44.88 45.25 351.2 Thousand
12 Jun, 1986 44.5 45.0 44.25 44.5 204 Thousand
11 Jun, 1986 44.75 45.5 44.5 44.75 326 Thousand
10 Jun, 1986 45.13 45.75 44.25 45.13 295.2 Thousand
09 Jun, 1986 45.75 47.63 45.38 45.75 537 Thousand
06 Jun, 1986 47.75 48.0 47.38 47.75 331.2 Thousand
05 Jun, 1986 47.5 47.5 45.25 47.5 366.4 Thousand