Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 46.5 46.88 46.38 46.5 298.4 Thousand
01 Jul, 1986 46.88 47.88 46.0 46.88 307.8 Thousand
30 Jun, 1986 48.0 49.0 48.0 48.0 228 Thousand
27 Jun, 1986 48.13 48.38 47.38 48.13 201.2 Thousand
26 Jun, 1986 47.38 48.13 46.88 47.38 219 Thousand
25 Jun, 1986 47.63 48.5 47.0 47.63 300.8 Thousand
24 Jun, 1986 46.88 47.75 45.13 46.88 292 Thousand
23 Jun, 1986 45.13 47.25 45.0 45.13 371.2 Thousand
20 Jun, 1986 45.5 45.5 44.88 45.5 319.8 Thousand
19 Jun, 1986 44.75 45.25 44.25 44.75 129.2 Thousand