Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 43.25 43.63 43.0 43.25 442.2 Thousand
30 Jul, 1986 43.25 43.75 42.13 43.25 348.6 Thousand
29 Jul, 1986 42.63 42.63 41.75 42.63 507.2 Thousand
28 Jul, 1986 42.0 43.25 41.75 42.0 266.8 Thousand
25 Jul, 1986 43.75 43.75 41.88 43.75 300.4 Thousand
24 Jul, 1986 42.25 43.75 42.13 42.25 555.2 Thousand
23 Jul, 1986 43.5 43.63 43.13 43.5 250.6 Thousand
22 Jul, 1986 43.5 44.75 43.25 43.5 456 Thousand
21 Jul, 1986 43.0 43.25 42.38 43.0 253.2 Thousand
18 Jul, 1986 42.5 42.75 41.88 42.5 549 Thousand