Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1986 44.38 44.75 44.13 44.38 156.4 Thousand
27 Aug, 1986 44.63 44.75 44.5 44.63 159.8 Thousand
26 Aug, 1986 44.25 44.75 43.5 44.25 550 Thousand
25 Aug, 1986 43.38 43.75 43.13 43.38 224.6 Thousand
22 Aug, 1986 43.88 43.88 42.75 43.88 277.4 Thousand
21 Aug, 1986 43.0 43.25 42.5 43.0 161.2 Thousand
20 Aug, 1986 42.88 43.13 42.5 42.88 120.4 Thousand
19 Aug, 1986 42.63 42.63 42.25 42.63 424.4 Thousand
18 Aug, 1986 42.25 42.75 42.0 42.25 327.8 Thousand
15 Aug, 1986 42.63 43.25 42.0 42.63 215.8 Thousand