Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 38.88 39.75 38.25 38.88 772.2 Thousand
11 Sep, 1986 39.25 42.0 39.25 39.25 790.8 Thousand
10 Sep, 1986 42.88 44.0 42.75 42.88 190.2 Thousand
09 Sep, 1986 43.5 44.0 43.5 43.5 183.6 Thousand
08 Sep, 1986 44.25 44.75 44.0 44.25 199.8 Thousand
05 Sep, 1986 44.88 45.5 44.38 44.88 676 Thousand
04 Sep, 1986 44.25 44.5 43.13 44.25 531.4 Thousand
03 Sep, 1986 43.0 43.0 42.25 43.0 178.8 Thousand
02 Sep, 1986 42.75 43.63 42.25 42.75 471.4 Thousand
29 Aug, 1986 43.13 44.25 42.88 43.13 454.4 Thousand