Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 41.75 41.88 41.25 41.75 211.6 Thousand
09 Oct, 1986 41.75 42.38 41.75 41.75 689 Thousand
08 Oct, 1986 41.13 41.38 39.63 41.13 693.2 Thousand
07 Oct, 1986 40.0 40.13 39.5 40.0 250.4 Thousand
06 Oct, 1986 40.25 40.25 39.63 40.25 211.2 Thousand
03 Oct, 1986 40.25 41.25 39.75 40.25 748 Thousand
02 Oct, 1986 40.25 40.38 39.75 40.25 492.8 Thousand
01 Oct, 1986 40.0 40.25 39.38 40.0 582.8 Thousand
30 Sep, 1986 39.13 39.63 39.0 39.13 263.8 Thousand
29 Sep, 1986 39.0 39.13 38.63 39.0 132.8 Thousand