Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 44.25 44.25 43.25 44.25 398.2 Thousand
06 Nov, 1986 43.0 43.88 43.0 43.0 274.6 Thousand
05 Nov, 1986 43.75 44.0 43.38 43.75 392.6 Thousand
04 Nov, 1986 43.75 44.0 43.13 43.75 385.2 Thousand
03 Nov, 1986 44.5 44.88 44.13 44.5 500.2 Thousand
31 Oct, 1986 44.25 44.38 43.75 44.25 373 Thousand
30 Oct, 1986 43.63 44.25 43.5 43.63 1.1 Million
29 Oct, 1986 43.63 44.0 42.75 43.63 413.8 Thousand
28 Oct, 1986 43.0 43.13 42.5 43.0 184.8 Thousand
27 Oct, 1986 42.75 42.75 42.0 42.75 194 Thousand