Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 42.75 43.13 41.88 42.75 536.6 Thousand
20 Nov, 1986 41.88 42.25 41.0 41.88 673.6 Thousand
19 Nov, 1986 41.88 42.25 41.5 41.88 563.2 Thousand
18 Nov, 1986 42.38 43.0 42.25 42.38 353.6 Thousand
17 Nov, 1986 42.75 43.88 42.75 42.75 271 Thousand
14 Nov, 1986 43.88 44.5 43.88 43.88 408.6 Thousand
13 Nov, 1986 44.25 45.25 44.13 44.25 404.2 Thousand
12 Nov, 1986 44.5 44.75 44.38 44.5 319.6 Thousand
11 Nov, 1986 44.63 44.88 44.13 44.63 146 Thousand
10 Nov, 1986 44.38 44.5 43.75 44.38 389.4 Thousand