Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 39.13 40.25 38.5 39.13 471 Thousand
19 Dec, 1986 40.25 40.5 39.0 40.25 822.8 Thousand
18 Dec, 1986 39.38 40.0 39.38 39.38 579.4 Thousand
17 Dec, 1986 39.63 40.25 39.5 39.63 884.6 Thousand
16 Dec, 1986 39.75 40.38 39.63 39.75 692.8 Thousand
15 Dec, 1986 40.38 40.5 39.75 40.38 896.4 Thousand
12 Dec, 1986 41.0 41.25 40.75 41.0 217 Thousand
11 Dec, 1986 41.13 41.75 40.63 41.13 651 Thousand
10 Dec, 1986 42.0 42.13 41.25 42.0 690.2 Thousand
09 Dec, 1986 42.5 42.63 42.0 42.5 273 Thousand