Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 42.0 43.0 41.75 42.0 539.6 Thousand
05 Dec, 1986 43.0 43.63 42.63 43.0 540.8 Thousand
04 Dec, 1986 43.88 45.63 43.25 43.88 474.6 Thousand
03 Dec, 1986 45.5 46.13 45.38 45.5 641 Thousand
02 Dec, 1986 45.88 45.88 44.75 45.88 517.4 Thousand
01 Dec, 1986 44.5 44.5 43.5 44.5 435.2 Thousand
28 Nov, 1986 43.88 44.0 43.75 43.88 151.2 Thousand
26 Nov, 1986 43.88 43.88 43.25 43.88 199.6 Thousand
25 Nov, 1986 44.0 44.0 43.0 44.0 472.8 Thousand
24 Nov, 1986 43.0 43.0 41.88 43.0 334 Thousand