Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 42.63 43.0 42.5 42.63 539.4 Thousand
20 Jan, 1987 42.63 43.25 42.5 42.63 677.2 Thousand
19 Jan, 1987 42.88 43.0 41.63 42.88 495.8 Thousand
16 Jan, 1987 42.13 43.0 41.88 42.13 895.6 Thousand
15 Jan, 1987 42.63 43.25 41.75 42.63 1.19 Million
14 Jan, 1987 43.13 43.38 42.63 43.13 609.8 Thousand
13 Jan, 1987 43.13 43.25 42.63 43.13 368.4 Thousand
12 Jan, 1987 43.0 43.25 42.5 43.0 454.6 Thousand
09 Jan, 1987 42.88 43.5 42.63 42.88 664.4 Thousand
08 Jan, 1987 43.13 43.25 41.75 43.13 796.8 Thousand