Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 44.5 44.75 43.25 44.5 350.2 Thousand
03 Feb, 1987 43.25 43.88 43.25 43.25 181.6 Thousand
02 Feb, 1987 43.38 43.75 42.63 43.38 342.6 Thousand
30 Jan, 1987 42.75 43.38 42.13 42.75 564 Thousand
29 Jan, 1987 43.63 44.5 43.38 43.63 326 Thousand
28 Jan, 1987 44.0 44.88 43.0 44.0 611.8 Thousand
27 Jan, 1987 43.38 43.5 42.63 43.38 497.6 Thousand
26 Jan, 1987 43.0 44.38 42.75 43.0 232.6 Thousand
23 Jan, 1987 43.88 45.75 43.25 43.88 968 Thousand
22 Jan, 1987 43.0 43.13 42.25 43.0 609.2 Thousand