Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 48.5 49.13 48.25 48.5 1.1 Million
04 Mar, 1987 48.25 48.63 47.63 48.25 1.23 Million
03 Mar, 1987 48.38 48.88 48.38 48.38 324.4 Thousand
02 Mar, 1987 48.88 49.13 48.75 48.88 387.2 Thousand
27 Feb, 1987 48.88 49.13 48.75 48.88 221.6 Thousand
26 Feb, 1987 48.75 49.13 48.38 48.75 265.2 Thousand
25 Feb, 1987 49.25 49.75 48.63 49.25 531.4 Thousand
24 Feb, 1987 48.75 48.75 47.75 48.75 337.2 Thousand
23 Feb, 1987 48.13 49.25 47.38 48.13 447.6 Thousand
20 Feb, 1987 48.63 48.88 48.0 48.63 464.2 Thousand