Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 48.5 48.5 47.63 48.5 588.6 Thousand
18 Mar, 1987 47.88 48.0 46.75 47.88 657.2 Thousand
17 Mar, 1987 46.5 46.63 46.0 46.5 745 Thousand
16 Mar, 1987 47.25 47.5 46.88 47.25 530.6 Thousand
13 Mar, 1987 47.63 47.88 46.88 47.63 272.2 Thousand
12 Mar, 1987 46.63 47.0 46.5 46.63 490.4 Thousand
11 Mar, 1987 46.75 47.5 46.38 46.75 765 Thousand
10 Mar, 1987 47.5 47.63 46.75 47.5 398.4 Thousand
09 Mar, 1987 46.63 47.5 46.25 46.63 498.2 Thousand
06 Mar, 1987 47.38 48.63 47.0 47.38 467.2 Thousand