Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 49.13 49.5 48.5 49.13 993.4 Thousand
15 Apr, 1987 48.38 48.88 47.63 48.38 486.8 Thousand
14 Apr, 1987 48.0 48.88 47.75 48.0 811.6 Thousand
13 Apr, 1987 49.5 50.5 49.5 49.5 550.8 Thousand
10 Apr, 1987 50.38 51.75 50.13 50.38 510.2 Thousand
09 Apr, 1987 51.75 53.13 51.25 51.75 501.8 Thousand
08 Apr, 1987 52.88 52.88 52.0 52.88 291 Thousand
07 Apr, 1987 52.25 53.88 52.13 52.25 388.2 Thousand
06 Apr, 1987 53.88 54.0 53.5 53.88 637.4 Thousand
03 Apr, 1987 53.0 53.38 50.5 53.0 744.2 Thousand