Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 51.0 51.0 50.0 51.0 851 Thousand
01 Apr, 1987 50.5 50.5 49.13 50.5 564.4 Thousand
31 Mar, 1987 50.13 50.13 49.38 50.13 558.8 Thousand
30 Mar, 1987 49.0 49.13 48.25 49.0 523.6 Thousand
27 Mar, 1987 50.0 50.75 50.0 50.0 392.6 Thousand
26 Mar, 1987 50.88 51.25 49.75 50.88 1.21 Million
25 Mar, 1987 49.88 50.5 49.5 49.88 866.2 Thousand
24 Mar, 1987 50.5 51.38 50.13 50.5 887.2 Thousand
23 Mar, 1987 51.0 51.38 49.75 51.0 702.4 Thousand
20 Mar, 1987 50.0 50.5 49.13 50.0 1.06 Million