Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 47.13 48.25 47.0 47.13 599.8 Thousand
14 May, 1987 48.63 48.63 48.25 48.63 881.6 Thousand
13 May, 1987 48.25 49.0 47.88 48.25 677.2 Thousand
12 May, 1987 47.88 47.88 47.38 47.88 350.4 Thousand
11 May, 1987 47.63 48.0 47.0 47.63 1 Million
08 May, 1987 46.63 48.38 46.63 46.63 961.6 Thousand
07 May, 1987 48.25 48.75 48.0 48.25 750.4 Thousand
06 May, 1987 48.13 48.5 47.88 48.13 344.2 Thousand
05 May, 1987 48.5 49.13 48.25 48.5 518 Thousand
04 May, 1987 48.75 49.38 48.38 48.75 662 Thousand