Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 48.0 48.25 47.75 48.0 361.4 Thousand
29 May, 1987 47.5 47.88 47.5 47.5 631.6 Thousand
28 May, 1987 47.75 47.75 46.5 47.75 243.6 Thousand
27 May, 1987 47.0 47.5 46.75 47.0 842.8 Thousand
26 May, 1987 47.5 47.63 46.5 47.5 874.6 Thousand
22 May, 1987 45.75 45.75 45.25 45.75 219.6 Thousand
21 May, 1987 45.25 46.0 45.25 45.25 414.8 Thousand
20 May, 1987 45.13 45.63 44.5 45.13 544 Thousand
19 May, 1987 45.38 46.88 45.38 45.38 676.4 Thousand
18 May, 1987 46.5 47.25 46.13 46.5 644.8 Thousand