Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 54.13 54.88 53.88 54.13 270.4 Thousand
26 Jun, 1987 54.63 55.13 54.25 54.63 288.6 Thousand
25 Jun, 1987 55.25 55.75 54.88 55.25 362.2 Thousand
24 Jun, 1987 55.5 56.63 55.25 55.5 995.8 Thousand
23 Jun, 1987 56.75 57.75 54.75 56.75 1.39 Million
22 Jun, 1987 54.75 54.75 53.13 54.75 1.01 Million
19 Jun, 1987 52.63 53.5 52.63 52.63 443.2 Thousand
18 Jun, 1987 53.63 53.63 53.13 53.63 219 Thousand
17 Jun, 1987 53.63 54.0 53.5 53.63 434.2 Thousand
16 Jun, 1987 53.88 54.13 53.25 53.88 243.6 Thousand