Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 55.13 55.25 54.0 55.13 357.4 Thousand
13 Jul, 1987 54.13 54.88 53.88 54.13 236.2 Thousand
10 Jul, 1987 54.38 54.5 53.75 54.38 259.4 Thousand
09 Jul, 1987 53.88 54.5 53.5 53.88 704 Thousand
08 Jul, 1987 53.63 54.13 53.38 53.63 524.8 Thousand
07 Jul, 1987 53.5 53.5 52.5 53.5 649 Thousand
06 Jul, 1987 52.63 53.75 52.25 52.63 550 Thousand
02 Jul, 1987 53.25 53.63 52.63 53.25 617 Thousand
01 Jul, 1987 52.63 52.88 52.25 52.63 432.8 Thousand
30 Jun, 1987 53.25 54.0 52.75 53.25 381.8 Thousand