Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 58.38 58.5 57.38 58.38 648.2 Thousand
10 Aug, 1987 57.0 57.25 55.88 57.0 347 Thousand
07 Aug, 1987 56.0 56.38 55.75 56.0 310 Thousand
06 Aug, 1987 55.88 56.0 55.0 55.88 437 Thousand
05 Aug, 1987 55.5 56.25 55.13 55.5 435.6 Thousand
04 Aug, 1987 55.13 56.0 54.63 55.13 267 Thousand
03 Aug, 1987 56.0 56.75 55.5 56.0 295.6 Thousand
31 Jul, 1987 57.13 57.88 57.0 57.13 247.6 Thousand
30 Jul, 1987 58.0 58.0 57.25 58.0 569.8 Thousand
29 Jul, 1987 56.88 56.88 56.0 56.88 341.6 Thousand