Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 50.5 50.88 50.25 50.5 368.8 Thousand
08 Sep, 1987 51.0 52.0 50.38 51.0 718 Thousand
04 Sep, 1987 52.0 53.38 51.88 52.0 336 Thousand
03 Sep, 1987 53.25 54.25 52.75 53.25 614.4 Thousand
02 Sep, 1987 53.88 54.5 53.5 53.88 756.4 Thousand
01 Sep, 1987 54.25 54.88 53.88 54.25 582 Thousand
31 Aug, 1987 53.5 54.88 53.5 53.5 553.4 Thousand
28 Aug, 1987 55.13 55.88 55.0 55.13 444.8 Thousand
27 Aug, 1987 56.0 56.88 56.0 56.0 537.8 Thousand
26 Aug, 1987 56.88 57.13 56.38 56.88 415.6 Thousand