Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 56.5 57.25 56.38 56.5 445.2 Thousand
24 Aug, 1987 56.5 57.5 56.5 56.5 541.2 Thousand
21 Aug, 1987 57.25 58.0 57.0 57.25 327.6 Thousand
20 Aug, 1987 57.88 58.25 57.25 57.88 433.4 Thousand
19 Aug, 1987 57.25 58.0 56.5 57.25 677.6 Thousand
18 Aug, 1987 57.75 58.63 57.63 57.75 1.03 Million
17 Aug, 1987 59.0 59.63 58.5 59.0 534 Thousand
14 Aug, 1987 58.5 59.25 57.88 58.5 782 Thousand
13 Aug, 1987 58.25 58.5 57.5 58.25 1.27 Million
12 Aug, 1987 57.0 58.5 57.0 57.0 1 Million