Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 49.0 49.5 48.88 49.0 862.8 Thousand
22 Sep, 1987 48.88 48.88 47.88 48.88 924.6 Thousand
21 Sep, 1987 48.38 50.5 48.25 48.38 897.8 Thousand
18 Sep, 1987 49.88 51.38 49.75 49.88 731.6 Thousand
17 Sep, 1987 51.0 51.25 50.13 51.0 421.8 Thousand
16 Sep, 1987 50.0 50.5 49.63 50.0 273.2 Thousand
15 Sep, 1987 50.63 51.38 50.0 50.63 379.4 Thousand
14 Sep, 1987 51.63 51.63 50.25 51.63 501.8 Thousand
11 Sep, 1987 49.75 50.13 49.5 49.75 1.46 Million
10 Sep, 1987 49.5 50.88 49.25 49.5 797 Thousand